시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,840	70	+ 2.53%	235,618	665
12:57	2,840	70	+ 2.53%	235,067	663
12:55	2,840	70	+ 2.53%	235,037	663
12:54	2,840	70	+ 2.53%	234,059	660
12:51	2,840	70	+ 2.53%	234,054	660
12:50	2,845	75	+ 2.71%	233,554	659
12:49	2,840	70	+ 2.53%	233,421	658
12:47	2,840	70	+ 2.53%	233,418	658
12:46	2,840	70	+ 2.53%	233,041	657
12:45	2,845	75	+ 2.71%	232,499	656