시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,835	65	+ 2.35%	238,068	671
13:10	2,840	70	+ 2.53%	236,968	668
13:09	2,840	70	+ 2.53%	236,809	668
13:08	2,840	70	+ 2.53%	236,057	666
13:07	2,835	65	+ 2.35%	236,056	666
13:05	2,835	65	+ 2.35%	236,053	666
13:04	2,835	65	+ 2.35%	235,993	666
13:03	2,835	65	+ 2.35%	235,923	665
13:02	2,835	65	+ 2.35%	235,903	665
13:01	2,840	70	+ 2.53%	235,764	665