시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,840	70	+ 2.53%	257,722	728
13:24	2,845	75	+ 2.71%	257,717	728
13:22	2,850	80	+ 2.89%	257,716	727
13:21	2,850	80	+ 2.89%	253,342	715
13:20	2,850	80	+ 2.89%	253,310	715
13:16	2,855	85	+ 3.07%	252,959	714
13:15	2,860	90	+ 3.25%	252,383	712
13:14	2,860	90	+ 3.25%	251,691	710
13:13	2,845	75	+ 2.71%	241,309	681
13:12	2,840	70	+ 2.53%	241,269	681