시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,835	65	+ 2.35%	263,162	743
13:36	2,835	65	+ 2.35%	263,042	743
13:35	2,840	70	+ 2.53%	261,923	739
13:34	2,845	75	+ 2.71%	260,642	736
13:33	2,845	75	+ 2.71%	260,418	735
13:31	2,845	75	+ 2.71%	259,642	733
13:30	2,845	75	+ 2.71%	259,612	733
13:29	2,845	75	+ 2.71%	259,190	732
13:28	2,845	75	+ 2.71%	258,459	730
13:26	2,840	70	+ 2.53%	258,438	730