시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,845	75	+ 2.71%	349,708	988
15:19	2,840	70	+ 2.53%	345,259	976
15:17	2,840	70	+ 2.53%	344,941	975
15:16	2,835	65	+ 2.35%	344,086	972
15:15	2,830	60	+ 2.17%	342,322	967
15:14	2,835	65	+ 2.35%	341,540	965
15:13	2,830	60	+ 2.17%	341,335	964
15:12	2,835	65	+ 2.35%	341,035	964
15:11	2,845	75	+ 2.71%	340,963	963
15:10	2,850	80	+ 2.89%	340,444	962