시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	266,000	17,000	- 6.01%	196,108	52,764
13:59	266,500	16,500	- 5.83%	195,609	52,631
13:58	266,000	17,000	- 6.01%	195,191	52,520
13:57	266,500	16,500	- 5.83%	194,834	52,425
13:56	266,500	16,500	- 5.83%	194,455	52,324
13:55	266,500	16,500	- 5.83%	194,232	52,265
13:54	266,000	17,000	- 6.01%	194,009	52,205
13:53	266,500	16,500	- 5.83%	193,312	52,020
13:52	266,000	17,000	- 6.01%	192,876	51,903
13:51	266,500	16,500	- 5.83%	192,659	51,846