시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	263,500	19,500	- 6.89%	215,071	57,791
14:09	264,000	19,000	- 6.71%	213,463	57,367
14:08	264,500	18,500	- 6.54%	212,856	57,206
14:07	265,500	17,500	- 6.18%	199,936	53,782
14:06	265,500	17,500	- 6.18%	199,564	53,683
14:05	266,000	17,000	- 6.01%	199,253	53,600
14:04	265,750	17,250	- 6.10%	198,831	53,488
14:03	266,000	17,000	- 6.01%	197,163	53,045
14:02	266,000	17,000	- 6.01%	196,902	52,975
14:01	266,000	17,000	- 6.01%	196,269	52,807