시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	263,000	20,000	- 7.07%	229,320	61,541
14:19	263,250	19,750	- 6.98%	227,184	60,980
14:18	263,000	20,000	- 7.07%	226,293	60,746
14:17	263,000	20,000	- 7.07%	225,088	60,429
14:16	263,000	20,000	- 7.07%	224,275	60,215
14:15	263,500	19,500	- 6.89%	223,162	59,922
14:14	263,500	19,500	- 6.89%	220,595	59,246
14:13	264,000	19,000	- 6.71%	219,855	59,051
14:12	263,500	19,500	- 6.89%	217,431	58,413
14:11	263,500	19,500	- 6.89%	216,751	58,234