시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	261,500	21,500	- 7.60%	239,162	64,123
14:29	262,000	21,000	- 7.42%	238,038	63,829
14:28	262,250	20,750	- 7.33%	236,289	63,370
14:27	262,500	20,500	- 7.24%	234,778	62,974
14:26	262,500	20,500	- 7.24%	233,665	62,682
14:25	263,000	20,000	- 7.07%	233,045	62,519
14:24	262,500	20,500	- 7.24%	232,687	62,425
14:23	263,000	20,000	- 7.07%	230,883	61,952
14:22	262,500	20,500	- 7.24%	230,207	61,774
14:21	262,500	20,500	- 7.24%	229,745	61,653