시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	261,000	22,000	- 7.77%	254,287	68,071
14:39	260,500	22,500	- 7.95%	252,919	67,715
14:38	260,500	22,500	- 7.95%	251,475	67,339
14:37	260,500	22,500	- 7.95%	250,473	67,078
14:36	260,500	22,500	- 7.95%	248,658	66,605
14:35	261,250	21,750	- 7.69%	244,858	65,613
14:34	261,500	21,500	- 7.60%	242,350	64,957
14:33	261,500	21,500	- 7.60%	241,817	64,818
14:32	262,000	21,000	- 7.42%	241,147	64,642
14:31	262,000	21,000	- 7.42%	240,262	64,411