시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	260,500	22,500	- 7.95%	265,368	70,957
14:49	260,500	22,500	- 7.95%	264,215	70,656
14:48	260,500	22,500	- 7.95%	263,428	70,451
14:47	260,500	22,500	- 7.95%	262,379	70,178
14:46	260,250	22,750	- 8.04%	261,405	69,925
14:45	260,000	23,000	- 8.13%	260,688	69,738
14:44	260,500	22,500	- 7.95%	259,504	69,430
14:43	260,000	23,000	- 8.13%	258,602	69,195
14:42	260,250	22,750	- 8.04%	257,064	68,795
14:41	260,000	23,000	- 8.13%	256,249	68,582