시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	272,000	11,000	- 3.89%	20,123	5,590
09:09	274,500	8,500	- 3.00%	17,627	4,908
09:08	274,000	9,000	- 3.18%	16,469	4,590
09:07	275,000	8,000	- 2.83%	15,154	4,230
09:06	276,500	6,500	- 2.30%	13,398	3,745
09:05	275,000	8,000	- 2.83%	11,783	3,301
09:04	277,000	6,000	- 2.12%	9,711	2,730
09:03	280,000	3,000	- 1.06%	7,665	2,160
09:02	282,000	1,000	- 0.35%	6,378	1,796
09:01	280,000	3,000	- 1.06%	5,709	1,609