시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	271,000	12,000	- 4.24%	32,688	9,016
09:19	272,500	10,500	- 3.71%	30,810	8,505
09:18	272,500	10,500	- 3.71%	29,191	8,064
09:17	273,000	10,000	- 3.53%	28,341	7,832
09:16	273,000	10,000	- 3.53%	26,899	7,439
09:15	274,000	9,000	- 3.18%	25,756	7,126
09:14	273,000	10,000	- 3.53%	24,864	6,882
09:13	272,500	10,500	- 3.71%	23,645	6,550
09:12	273,000	10,000	- 3.53%	22,537	6,248
09:11	273,000	10,000	- 3.53%	21,240	5,895