시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	269,000	14,000	- 4.95%	51,606	14,134
09:39	270,000	13,000	- 4.59%	49,581	13,589
09:38	270,500	12,500	- 4.42%	47,983	13,157
09:37	271,000	12,000	- 4.24%	47,672	13,073
09:36	271,000	12,000	- 4.24%	47,106	12,920
09:35	270,500	12,500	- 4.42%	46,302	12,702
09:34	270,500	12,500	- 4.42%	45,971	12,613
09:33	271,500	11,500	- 4.06%	45,366	12,449
09:32	271,500	11,500	- 4.06%	44,316	12,164
09:31	271,500	11,500	- 4.06%	43,795	12,023