시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	269,500	13,500	- 4.77%	61,052	16,677
09:49	269,000	14,000	- 4.95%	60,519	16,534
09:48	269,000	14,000	- 4.95%	59,681	16,308
09:47	269,000	14,000	- 4.95%	58,190	15,907
09:46	269,500	13,500	- 4.77%	57,255	15,655
09:45	270,000	13,000	- 4.59%	56,187	15,367
09:44	269,500	13,500	- 4.77%	55,407	15,157
09:43	269,000	14,000	- 4.95%	54,176	14,825
09:42	269,000	14,000	- 4.95%	53,216	14,567
09:41	269,000	14,000	- 4.95%	52,715	14,432