시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	269,000	14,000	- 4.95%	73,547	20,032
09:59	268,500	14,500	- 5.12%	71,895	19,588
09:58	268,500	14,500	- 5.12%	71,426	19,462
09:57	268,500	14,500	- 5.12%	70,182	19,128
09:56	268,500	14,500	- 5.12%	69,061	18,828
09:55	268,000	15,000	- 5.30%	68,503	18,678
09:54	268,500	14,500	- 5.12%	64,826	17,692
09:53	269,000	14,000	- 4.95%	64,148	17,510
09:52	268,500	14,500	- 5.12%	63,313	17,285
09:51	269,000	14,000	- 4.95%	62,588	17,090