시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	266,500	16,500	- 5.83%	92,772	25,172
10:19	266,500	16,500	- 5.83%	91,951	24,953
10:18	266,500	16,500	- 5.83%	91,765	24,904
10:17	267,000	16,000	- 5.65%	91,329	24,787
10:16	267,000	16,000	- 5.65%	90,754	24,634
10:15	267,000	16,000	- 5.65%	89,326	24,253
10:14	267,000	16,000	- 5.65%	88,942	24,150
10:13	267,000	16,000	- 5.65%	88,258	23,968
10:12	267,000	16,000	- 5.65%	87,796	23,845
10:11	267,000	16,000	- 5.65%	83,151	22,605