시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	267,000	16,000	- 5.65%	98,699	26,753
10:29	267,000	16,000	- 5.65%	98,263	26,637
10:28	266,500	16,500	- 5.83%	97,925	26,547
10:27	267,500	15,500	- 5.48%	97,448	26,419
10:26	267,000	16,000	- 5.65%	97,035	26,309
10:25	267,500	15,500	- 5.48%	96,358	26,128
10:24	266,750	16,250	- 5.74%	95,641	25,937
10:23	266,500	16,500	- 5.83%	94,777	25,706
10:22	266,000	17,000	- 6.01%	93,697	25,418
10:21	266,500	16,500	- 5.83%	93,387	25,336