시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	262,000	21,000	- 7.42%	272,798	72,898
14:59	262,000	21,000	- 7.42%	272,177	72,736
14:58	262,000	21,000	- 7.42%	271,529	72,566
14:57	261,750	21,250	- 7.51%	270,739	72,359
14:56	261,500	21,500	- 7.60%	269,929	72,148
14:55	261,000	22,000	- 7.77%	269,081	71,926
14:54	261,000	22,000	- 7.77%	268,293	71,720
14:53	261,000	22,000	- 7.77%	267,447	71,499
14:52	261,000	22,000	- 7.77%	266,897	71,356
14:51	261,000	22,000	- 7.77%	266,281	71,195