시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	267,000	16,000	- 5.65%	103,898	28,140
10:39	267,000	16,000	- 5.65%	103,505	28,035
10:38	267,000	16,000	- 5.65%	103,233	27,963
10:37	267,500	15,500	- 5.48%	103,041	27,911
10:36	267,000	16,000	- 5.65%	102,880	27,868
10:35	267,000	16,000	- 5.65%	102,736	27,830
10:34	266,500	16,500	- 5.83%	101,808	27,582
10:33	267,000	16,000	- 5.65%	101,005	27,368
10:32	267,000	16,000	- 5.65%	100,785	27,309
10:31	267,000	16,000	- 5.65%	100,608	27,262