시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	267,000	16,000	- 5.65%	118,069	31,938
10:59	268,000	15,000	- 5.30%	117,005	31,653
10:58	267,500	15,500	- 5.48%	116,780	31,593
10:57	268,000	15,000	- 5.30%	116,413	31,495
10:56	268,000	15,000	- 5.30%	114,528	30,990
10:55	269,000	14,000	- 4.95%	111,549	30,191
10:54	268,500	14,500	- 5.12%	111,119	30,075
10:53	268,500	14,500	- 5.12%	110,553	29,923
10:52	268,000	15,000	- 5.30%	110,041	29,786
10:51	268,500	14,500	- 5.12%	109,332	29,596