시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	266,500	16,500	- 5.83%	136,363	36,810
11:19	266,500	16,500	- 5.83%	135,815	36,664
11:18	266,000	17,000	- 6.01%	135,317	36,532
11:17	266,000	17,000	- 6.01%	134,677	36,361
11:16	265,750	17,250	- 6.10%	134,164	36,225
11:15	266,000	17,000	- 6.01%	133,145	35,954
11:14	266,000	17,000	- 6.01%	131,828	35,604
11:13	266,000	17,000	- 6.01%	131,138	35,420
11:12	265,500	17,500	- 6.18%	130,327	35,205
11:11	266,500	16,500	- 5.83%	127,783	34,528