시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	267,500	15,500	- 5.48%	143,509	38,720
11:39	267,000	16,000	- 5.65%	143,251	38,651
11:38	267,500	15,500	- 5.48%	142,926	38,565
11:37	268,000	15,000	- 5.30%	142,061	38,333
11:36	267,500	15,500	- 5.48%	141,759	38,252
11:35	268,000	15,000	- 5.30%	141,564	38,200
11:34	267,500	15,500	- 5.48%	141,314	38,133
11:33	268,000	15,000	- 5.30%	141,052	38,063
11:32	267,500	15,500	- 5.48%	140,676	37,963
11:31	267,500	15,500	- 5.48%	140,461	37,905