시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	268,000	15,000	- 5.30%	146,966	39,646
11:49	268,500	14,500	- 5.12%	146,298	39,467
11:48	268,500	14,500	- 5.12%	146,033	39,396
11:47	268,500	14,500	- 5.12%	145,815	39,337
11:46	268,000	15,000	- 5.30%	145,500	39,253
11:45	267,500	15,500	- 5.48%	144,909	39,095
11:44	267,500	15,500	- 5.48%	144,630	39,020
11:43	267,500	15,500	- 5.48%	144,355	38,947
11:42	267,500	15,500	- 5.48%	144,122	38,884
11:41	267,500	15,500	- 5.48%	143,892	38,823