시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	267,500	15,500	- 5.48%	150,216	40,515
11:59	267,500	15,500	- 5.48%	149,940	40,442
11:58	267,500	15,500	- 5.48%	149,735	40,387
11:57	267,500	15,500	- 5.48%	149,570	40,343
11:56	268,000	15,000	- 5.30%	149,267	40,262
11:55	267,500	15,500	- 5.48%	148,812	40,140
11:54	268,500	14,500	- 5.12%	147,907	39,898
11:53	267,500	15,500	- 5.48%	147,644	39,828
11:52	268,000	15,000	- 5.30%	147,518	39,794
11:51	268,000	15,000	- 5.30%	147,261	39,725