시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	267,000	16,000	- 5.65%	152,172	41,038
12:09	267,500	15,500	- 5.48%	151,933	40,974
12:08	267,500	15,500	- 5.48%	151,752	40,926
12:07	267,500	15,500	- 5.48%	151,582	40,880
12:06	267,250	15,750	- 5.57%	151,335	40,814
12:05	267,000	16,000	- 5.65%	151,108	40,754
12:04	267,000	16,000	- 5.65%	150,908	40,700
12:03	267,000	16,000	- 5.65%	150,783	40,667
12:02	267,000	16,000	- 5.65%	150,566	40,609
12:01	267,000	16,000	- 5.65%	150,464	40,582