시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	261,500	21,500	- 7.60%	281,973	75,299
15:09	261,000	22,000	- 7.77%	281,116	75,075
15:08	261,000	22,000	- 7.77%	280,269	74,854
15:07	261,500	21,500	- 7.60%	279,530	74,661
15:06	261,000	22,000	- 7.77%	278,632	74,427
15:05	262,000	21,000	- 7.42%	276,180	73,785
15:04	262,500	20,500	- 7.24%	275,592	73,631
15:03	262,000	21,000	- 7.42%	274,519	73,349
15:02	262,500	20,500	- 7.24%	274,108	73,242
15:01	262,000	21,000	- 7.42%	273,286	73,026