시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	267,500	15,500	- 5.48%	154,939	41,778
12:19	268,000	15,000	- 5.30%	154,656	41,703
12:18	267,750	15,250	- 5.39%	154,462	41,651
12:17	267,500	15,500	- 5.48%	154,329	41,615
12:16	268,000	15,000	- 5.30%	154,115	41,558
12:15	268,000	15,000	- 5.30%	153,904	41,501
12:14	267,500	15,500	- 5.48%	153,695	41,445
12:13	267,500	15,500	- 5.48%	153,226	41,320
12:12	267,500	15,500	- 5.48%	152,899	41,232
12:11	267,500	15,500	- 5.48%	152,813	41,209