시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	268,000	15,000	- 5.30%	158,458	42,721
12:29	267,500	15,500	- 5.48%	158,186	42,648
12:28	267,500	15,500	- 5.48%	157,260	42,400
12:27	267,500	15,500	- 5.48%	156,615	42,227
12:26	268,000	15,000	- 5.30%	156,043	42,074
12:25	267,500	15,500	- 5.48%	155,915	42,040
12:24	267,500	15,500	- 5.48%	155,828	42,016
12:23	267,750	15,250	- 5.39%	155,494	41,927
12:22	267,500	15,500	- 5.48%	155,303	41,876
12:21	267,500	15,500	- 5.48%	155,089	41,819