시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	267,500	15,500	- 5.48%	161,248	43,467
12:39	267,000	16,000	- 5.65%	161,056	43,415
12:38	267,000	16,000	- 5.65%	160,857	43,362
12:37	267,000	16,000	- 5.65%	160,533	43,276
12:36	267,500	15,500	- 5.48%	160,293	43,211
12:35	267,000	16,000	- 5.65%	159,945	43,118
12:34	267,500	15,500	- 5.48%	159,740	43,064
12:33	267,500	15,500	- 5.48%	159,470	42,991
12:32	267,000	16,000	- 5.65%	159,295	42,945
12:31	267,500	15,500	- 5.48%	158,549	42,745