시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	267,000	16,000	- 5.65%	166,436	44,852
12:49	267,000	16,000	- 5.65%	165,991	44,734
12:48	267,000	16,000	- 5.65%	164,270	44,274
12:47	267,500	15,500	- 5.48%	163,881	44,170
12:46	267,500	15,500	- 5.48%	163,271	44,007
12:45	267,500	15,500	- 5.48%	163,092	43,960
12:44	267,500	15,500	- 5.48%	162,769	43,873
12:43	267,500	15,500	- 5.48%	162,109	43,697
12:42	267,000	16,000	- 5.65%	161,890	43,638
12:41	267,500	15,500	- 5.48%	161,465	43,525