시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	267,000	16,000	- 5.65%	170,056	45,819
12:59	267,000	16,000	- 5.65%	169,871	45,769
12:58	266,500	16,500	- 5.83%	169,159	45,579
12:57	267,000	16,000	- 5.65%	168,849	45,496
12:56	266,500	16,500	- 5.83%	168,585	45,426
12:55	267,000	16,000	- 5.65%	168,309	45,352
12:54	266,500	16,500	- 5.83%	167,512	45,140
12:53	266,500	16,500	- 5.83%	167,312	45,086
12:52	266,500	16,500	- 5.83%	167,098	45,029
12:51	267,000	16,000	- 5.65%	166,848	44,962