시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	266,500	16,500	- 5.83%	175,466	47,261
13:09	266,500	16,500	- 5.83%	175,171	47,182
13:08	267,000	16,000	- 5.65%	175,053	47,151
13:07	266,250	16,750	- 5.92%	174,764	47,074
13:06	266,500	16,500	- 5.83%	174,114	46,901
13:05	266,500	16,500	- 5.83%	173,772	46,810
13:04	266,500	16,500	- 5.83%	173,063	46,621
13:03	267,000	16,000	- 5.65%	171,156	46,112
13:02	267,000	16,000	- 5.65%	170,782	46,012
13:01	267,000	16,000	- 5.65%	170,534	45,946