시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	267,000	16,000	- 5.65%	178,933	48,186
13:19	266,500	16,500	- 5.83%	178,691	48,122
13:18	267,000	16,000	- 5.65%	178,298	48,017
13:17	267,000	16,000	- 5.65%	177,796	47,883
13:16	267,000	16,000	- 5.65%	177,464	47,794
13:15	267,000	16,000	- 5.65%	176,906	47,645
13:14	267,000	16,000	- 5.65%	176,662	47,580
13:13	267,500	15,500	- 5.48%	176,524	47,543
13:12	267,500	15,500	- 5.48%	176,380	47,505
13:11	266,750	16,250	- 5.74%	176,121	47,436