시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	266,500	16,500	- 5.83%	182,515	49,142
13:29	267,000	16,000	- 5.65%	182,101	49,032
13:28	267,000	16,000	- 5.65%	181,492	48,869
13:27	267,000	16,000	- 5.65%	180,668	48,649
13:26	266,500	16,500	- 5.83%	180,151	48,511
13:25	266,750	16,250	- 5.74%	179,990	48,468
13:24	266,500	16,500	- 5.83%	179,798	48,417
13:23	266,500	16,500	- 5.83%	179,681	48,386
13:22	266,500	16,500	- 5.83%	179,440	48,322
13:21	266,500	16,500	- 5.83%	179,203	48,258