시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	267,000	16,000	- 5.65%	185,368	49,904
13:39	267,000	16,000	- 5.65%	184,911	49,782
13:38	266,500	16,500	- 5.83%	184,709	49,728
13:37	267,000	16,000	- 5.65%	184,000	49,539
13:36	267,000	16,000	- 5.65%	183,663	49,449
13:35	267,500	15,500	- 5.48%	183,552	49,419
13:34	267,000	16,000	- 5.65%	183,307	49,354
13:33	267,500	15,500	- 5.48%	183,185	49,321
13:32	267,500	15,500	- 5.48%	182,934	49,254
13:31	267,000	16,000	- 5.65%	182,755	49,206