시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	266,000	17,000	- 6.01%	192,277	51,744
13:49	266,500	16,500	- 5.83%	191,629	51,571
13:48	266,000	17,000	- 6.01%	191,135	51,440
13:47	266,000	17,000	- 6.01%	190,333	51,227
13:46	266,000	17,000	- 6.01%	189,769	51,077
13:45	266,500	16,500	- 5.83%	189,442	50,990
13:44	266,500	16,500	- 5.83%	189,134	50,908
13:43	266,500	16,500	- 5.83%	188,900	50,845
13:42	266,000	17,000	- 6.01%	188,451	50,725
13:41	266,500	16,500	- 5.83%	185,568	49,957