시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	261,500	21,500	- 7.60%	298,711	79,674
15:19	261,500	21,500	- 7.60%	289,660	77,307
15:18	261,000	22,000	- 7.77%	288,712	77,059
15:17	261,000	22,000	- 7.77%	287,840	76,832
15:16	261,000	22,000	- 7.77%	287,243	76,676
15:15	261,500	21,500	- 7.60%	285,792	76,297
15:14	261,000	22,000	- 7.77%	284,925	76,070
15:13	261,000	22,000	- 7.77%	284,187	75,878
15:12	261,500	21,500	- 7.60%	283,420	75,677
15:11	261,000	22,000	- 7.77%	282,869	75,533