시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,090	30	+ 0.74%	3,574,736	14,922
13:59	4,080	20	+ 0.49%	3,573,797	14,918
13:58	4,080	20	+ 0.49%	3,572,242	14,912
13:57	4,080	20	+ 0.49%	3,571,014	14,906
13:56	4,080	20	+ 0.49%	3,568,583	14,897
13:55	4,080	20	+ 0.49%	3,568,044	14,894
13:54	4,080	20	+ 0.49%	3,566,637	14,889
13:53	4,080	20	+ 0.49%	3,562,625	14,872
13:52	4,070	10	+ 0.25%	3,556,388	14,847
13:51	4,075	15	+ 0.37%	3,555,116	14,842