| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,080 | 20 | + 0.49% | 3,585,864 | 14,967 |
| 14:09 | 4,080 | 20 | + 0.49% | 3,585,854 | 14,967 |
| 14:08 | 4,080 | 20 | + 0.49% | 3,585,532 | 14,966 |
| 14:07 | 4,080 | 20 | + 0.49% | 3,585,160 | 14,964 |
| 14:06 | 4,080 | 20 | + 0.49% | 3,583,467 | 14,957 |
| 14:05 | 4,080 | 20 | + 0.49% | 3,582,429 | 14,953 |
| 14:04 | 4,085 | 25 | + 0.62% | 3,581,380 | 14,949 |
| 14:03 | 4,080 | 20 | + 0.49% | 3,581,287 | 14,948 |
| 14:02 | 4,080 | 20 | + 0.49% | 3,577,627 | 14,933 |
| 14:01 | 4,085 | 25 | + 0.62% | 3,576,035 | 14,927 |