시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,085	25	+ 0.62%	3,597,651	15,015
14:19	4,090	30	+ 0.74%	3,597,024	15,013
14:18	4,090	30	+ 0.74%	3,594,745	15,003
14:17	4,085	25	+ 0.62%	3,592,401	14,994
14:16	4,085	25	+ 0.62%	3,592,296	14,993
14:15	4,095	35	+ 0.86%	3,590,758	14,987
14:14	4,090	30	+ 0.74%	3,590,738	14,987
14:13	4,080	20	+ 0.49%	3,589,886	14,983
14:12	4,075	15	+ 0.37%	3,588,402	14,977
14:11	4,080	20	+ 0.49%	3,587,285	14,973