시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,085	25	+ 0.62%	3,633,076	15,160
14:29	4,080	20	+ 0.49%	3,632,670	15,158
14:28	4,090	30	+ 0.74%	3,628,393	15,141
14:27	4,080	20	+ 0.49%	3,622,825	15,118
14:26	4,070	10	+ 0.25%	3,618,875	15,102
14:25	4,070	10	+ 0.25%	3,613,001	15,078
14:24	4,070	10	+ 0.25%	3,612,998	15,078
14:23	4,075	15	+ 0.37%	3,612,239	15,075
14:22	4,075	15	+ 0.37%	3,610,736	15,069
14:21	4,090	30	+ 0.74%	3,599,154	15,021