시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,070	10	+ 0.25%	3,663,166	15,282
14:39	4,070	10	+ 0.25%	3,662,620	15,280
14:38	4,075	15	+ 0.37%	3,661,701	15,276
14:37	4,060	0	0.00%	3,654,340	15,246
14:36	4,070	10	+ 0.25%	3,640,654	15,191
14:35	4,080	20	+ 0.49%	3,638,275	15,181
14:34	4,070	10	+ 0.25%	3,637,919	15,179
14:33	4,080	20	+ 0.49%	3,635,396	15,169
14:32	4,085	25	+ 0.62%	3,634,193	15,164
14:31	4,080	20	+ 0.49%	3,634,013	15,164