시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,075	15	+ 0.37%	3,680,411	15,352
14:49	4,080	20	+ 0.49%	3,669,154	15,307
14:48	4,080	20	+ 0.49%	3,668,146	15,302
14:47	4,075	15	+ 0.37%	3,666,633	15,296
14:46	4,080	20	+ 0.49%	3,666,229	15,295
14:45	4,085	25	+ 0.62%	3,666,070	15,294
14:44	4,075	15	+ 0.37%	3,664,598	15,288
14:43	4,070	10	+ 0.25%	3,664,031	15,286
14:42	4,075	15	+ 0.37%	3,664,004	15,286
14:41	4,070	10	+ 0.25%	3,663,923	15,285