| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,130 | 70 | + 1.72% | 449,446 | 1,884 |
| 09:09 | 4,160 | 100 | + 2.46% | 413,635 | 1,736 |
| 09:08 | 4,170 | 110 | + 2.71% | 406,719 | 1,707 |
| 09:07 | 4,180 | 120 | + 2.96% | 399,539 | 1,677 |
| 09:06 | 4,155 | 95 | + 2.34% | 393,043 | 1,650 |
| 09:05 | 4,180 | 120 | + 2.96% | 360,922 | 1,516 |
| 09:04 | 4,185 | 125 | + 3.08% | 335,277 | 1,409 |
| 09:03 | 4,150 | 90 | + 2.22% | 321,096 | 1,350 |
| 09:02 | 4,160 | 100 | + 2.46% | 293,335 | 1,234 |
| 09:01 | 4,175 | 115 | + 2.83% | 240,309 | 1,014 |