시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,120	60	+ 1.48%	605,033	2,526
09:19	4,115	55	+ 1.36%	596,506	2,491
09:18	4,135	75	+ 1.85%	575,526	2,405
09:17	4,135	75	+ 1.85%	560,376	2,342
09:16	4,140	80	+ 1.97%	552,164	2,308
09:15	4,135	75	+ 1.85%	545,080	2,279
09:14	4,135	75	+ 1.85%	539,847	2,257
09:13	4,135	75	+ 1.85%	532,876	2,228
09:12	4,115	55	+ 1.36%	487,246	2,041
09:11	4,150	90	+ 2.22%	461,748	1,935