시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,155	95	+ 2.34%	731,703	3,052
09:29	4,160	100	+ 2.46%	715,519	2,985
09:28	4,175	115	+ 2.83%	701,412	2,926
09:27	4,175	115	+ 2.83%	691,155	2,883
09:26	4,165	105	+ 2.59%	682,061	2,845
09:25	4,170	110	+ 2.71%	676,309	2,821
09:24	4,155	95	+ 2.34%	658,886	2,749
09:23	4,150	90	+ 2.22%	646,327	2,697
09:22	4,140	80	+ 1.97%	631,150	2,634
09:21	4,125	65	+ 1.60%	626,553	2,615