시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,230	170	+ 4.19%	1,020,654	4,269
09:39	4,205	145	+ 3.57%	981,839	4,105
09:38	4,230	170	+ 4.19%	946,194	3,955
09:37	4,210	150	+ 3.70%	847,299	3,536
09:36	4,185	125	+ 3.08%	806,001	3,363
09:35	4,180	120	+ 2.96%	796,986	3,325
09:34	4,180	120	+ 2.96%	790,784	3,299
09:33	4,180	120	+ 2.96%	783,187	3,268
09:32	4,180	120	+ 2.96%	776,183	3,238
09:31	4,195	135	+ 3.33%	766,187	3,196