| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 4,210 | 150 | + 3.70% | 1,963,554 | 8,305 |
| 09:49 | 4,215 | 155 | + 3.82% | 1,940,503 | 8,208 |
| 09:48 | 4,230 | 170 | + 4.19% | 1,886,977 | 7,982 |
| 09:47 | 4,230 | 170 | + 4.19% | 1,846,856 | 7,812 |
| 09:46 | 4,260 | 200 | + 4.93% | 1,755,907 | 7,429 |
| 09:45 | 4,270 | 210 | + 5.17% | 1,644,461 | 6,954 |
| 09:44 | 4,275 | 215 | + 5.30% | 1,565,764 | 6,618 |
| 09:43 | 4,320 | 260 | + 6.40% | 1,432,715 | 6,047 |
| 09:42 | 4,310 | 250 | + 6.16% | 1,191,363 | 4,996 |
| 09:41 | 4,235 | 175 | + 4.31% | 1,067,730 | 4,468 |