시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,155	95	+ 2.34%	2,200,594	9,294
09:59	4,160	100	+ 2.46%	2,183,953	9,225
09:58	4,175	115	+ 2.83%	2,172,228	9,176
09:57	4,170	110	+ 2.71%	2,164,248	9,143
09:56	4,165	105	+ 2.59%	2,151,564	9,090
09:55	4,175	115	+ 2.83%	2,134,592	9,019
09:54	4,175	115	+ 2.83%	2,102,043	8,883
09:53	4,170	110	+ 2.71%	2,089,210	8,830
09:52	4,175	115	+ 2.83%	2,033,410	8,597
09:51	4,205	145	+ 3.57%	2,001,689	8,465